Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.3498 | 182.30 | 182.34 | 0.6398 | 0.35 % | 77,081,308 | 16:43:28 |
| AMD | Advanced Micro Devices | 154.23 | 154.22 | 154.25 | -1.55 | -0.99 % | 37,308,388 | 16:44:12 |
| AMZN | Amazon.com | 188.56 | 188.55 | 188.65 | -0.14 | -0.07 % | 34,011,806 | 16:43:48 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,289 | 16:40:54 |
| BA | Boeing | 176.36 | 0.00 | 0.00 | -1.99 | -1.12 % | 5,093,189 | 16:43:17 |
| BABA | Alibaba | 79.2397 | 0.00 | 0.00 | -2.31 | -2.83 % | 14,546,038 | 16:44:03 |
| BAC | Bank of America | 37.7806 | 0.00 | 0.00 | 0.0906 | 0.24 % | 29,092,303 | 16:43:22 |
| COIN | Coinbase Global | 214.88 | 214.57 | 214.80 | -12.05 | -5.31 % | 8,120,833 | 16:44:10 |
| CRM | Salesforce | 277.99 | 0.00 | 0.00 | 2.36 | 0.86 % | 3,506,922 | 16:42:57 |
| DIS | Walt Disney | 105.1499 | 0.00 | 0.00 | -11.32 | -9.72 % | 54,877,448 | 16:42:26 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,214,647 | 16:32:16 |
| GOOGL | Alphabet | 170.2501 | 170.26 | 170.54 | 2.15 | 1.28 % | 27,995,780 | 16:44:03 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,375 | 16:06:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,087 | 16:38:48 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -0.11 | -0.07 % | 3,145,685 | 16:40:27 |
| INTC | Intel | 30.7102 | 30.71 | 30.72 | -0.2598 | -0.84 % | 43,719,354 | 16:44:09 |
| IWM | iShares Russell 2000 | 204.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,348,396 | 16:44:04 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,475 | 16:17:24 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,612 | 16:29:00 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | 0.35 | 0.56 % | 9,784,450 | 16:11:06 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,158,934 | 16:38:32 |
| META | Meta Platforms | 469.23 | 469.02 | 469.63 | 3.55 | 0.76 % | 13,387,803 | 16:43:32 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,681,699 | 16:29:00 |
| MSFT | Microsoft | 409.71 | 409.70 | 409.88 | -3.83 | -0.93 % | 20,094,604 | 16:42:53 |
| MU | Micron Technology | 118.70 | 118.70 | 118.76 | -1.43 | -1.19 % | 12,477,745 | 16:43:41 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.42 | 0.45 % | 7,111,551 | 16:13:59 |
| ORCL | Oracle | 117.82 | 0.00 | 0.00 | -0.52 | -0.44 % | 6,434,724 | 16:33:01 |
| PYPL | PayPal | 65.72 | 65.76 | 65.90 | 0.11 | 0.17 % | 9,223,297 | 16:43:56 |
| QCOM | QUALCOMM | 179.65 | 179.54 | 179.64 | -2.20 | -1.21 % | 8,004,605 | 16:43:18 |
| QQQ | Invesco QQQ Trust Series 1 | 440.10 | 440.10 | 440.16 | -0.15 | -0.03 % | 31,601,750 | 16:44:14 |
| SOXL | Direxion Daily Semicondu... | 40.16 | 0.00 | 0.00 | -1.14 | -2.76 % | 50,801,559 | 16:44:14 |
| SPY | SPDR S&P 500 | 517.08 | 0.00 | 0.00 | 0.51 | 0.10 % | 53,327,231 | 16:44:09 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,779 | 15:35:01 |
| TSLA | Tesla | 177.5502 | 177.60 | 177.65 | -7.21 | -3.90 % | 74,635,088 | 16:43:36 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,475,704 | 16:43:22 |
| VZ | Verizon Communications | 39.26 | 0.00 | 0.00 | -0.07 | -0.18 % | 11,931,812 | 16:40:50 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.34 | 17.35 | 0.06 | 0.35 % | 8,924,489 | 16:41:24 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | -0.55 | -0.47 % | 30,106,610 | 16:40:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
